stockNASDAQ: VISN • 6 Months Updates
Vistance Networks Inc. (VISN)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Vistance Networks Inc. (VISN) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Vistance Networks Inc.NASDAQ: VISN
Latest Close
$6.47
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeVISN session performance
✓ Latest Close USD
$6.47
Latest session close
$-11.31vs period start
Period Return % % GAIN
-63.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.68 / $6
Period range envelope
$13.68channel spread
Total Volume SHARES
885.72M
Period turnover
Avg: 7.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $17.78 | +0.11% | $17.84 | $17.30 | 4.63M |
| Mar 13, 2026 | $17.59 | -1.07% | $18.36 | $17.50 | 3.77M |
| Mar 16, 2026 | $17.66 | +0.40% | $18.00 | $17.61 | 4.06M |
| Mar 17, 2026 | $17.82 | +0.91% | $18.04 | $17.65 | 2.35M |
| Mar 18, 2026 | $17.66 | -0.90% | $18.12 | $17.63 | 3.21M |
| Mar 19, 2026 | $17.83 | +0.96% | $17.97 | $17.36 | 6.65M |
| Mar 20, 2026 | $17.72 | -0.62% | $17.83 | $17.44 | 6.11M |
| Mar 23, 2026 | $17.71 | -0.06% | $18.23 | $17.53 | 3.35M |
| Mar 24, 2026 | $18.15 | +2.48% | $18.51 | $17.57 | 3.81M |
| Mar 25, 2026 | $18.48 | +1.82% | $18.87 | $18.31 | 3.31M |
| Mar 26, 2026 | $18.31 | -0.92% | $18.94 | $18.19 | 2.87M |
| Mar 27, 2026 | $17.95 | -1.97% | $18.30 | $17.82 | 3.19M |
| Mar 30, 2026 | $17.61 | -1.89% | $18.10 | $17.51 | 3.60M |
| Mar 31, 2026 | $18.20 | +3.35% | $18.26 | $17.63 | 5.35M |
| Apr 01, 2026 | $18.35 | +0.82% | $18.59 | $18.08 | 5.01M |
Page 1 of 9