stockNASDAQ: VISN • 3 Months Updates
Vistance Networks Inc. (VISN)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Vistance Networks Inc. (VISN) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Vistance Networks Inc.NASDAQ: VISN
Latest Close
$6.47
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeVISN session performance
✓ Latest Close USD
$6.47
Latest session close
$-5.6vs period start
Period Return % % GAIN
-46.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.04 / $6
Period range envelope
$7.04channel spread
Total Volume SHARES
476.16M
Period turnover
Avg: 7.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $12.07 | -0.58% | $12.28 | $11.76 | 6.30M |
| Jun 11, 2026 | $12.65 | +4.81% | $12.69 | $12.02 | 4.90M |
| Jun 12, 2026 | $12.66 | +0.08% | $12.83 | $12.55 | 5.17M |
| Jun 15, 2026 | $12.76 | +0.79% | $13.04 | $12.70 | 4.43M |
| Jun 16, 2026 | $12.61 | -1.18% | $12.86 | $12.49 | 4.13M |
| Jun 17, 2026 | $12.57 | -0.32% | $12.80 | $12.41 | 4.39M |
| Jun 18, 2026 | $12.66 | +0.72% | $12.87 | $12.57 | 8.01M |
| Jun 22, 2026 | $12.88 | +1.74% | $13.01 | $12.74 | 6.24M |
| Jun 23, 2026 | $12.50 | -2.95% | $12.75 | $12.31 | 5.14M |
| Jun 24, 2026 | $12.55 | +0.40% | $12.72 | $12.46 | 3.76M |
| Jun 25, 2026 | $12.62 | +0.56% | $12.87 | $12.53 | 4.52M |
| Jun 26, 2026 | $12.58 | -0.32% | $12.75 | $12.41 | 9.83M |
| Jun 29, 2026 | $12.88 | +2.38% | $12.89 | $12.45 | 5.40M |
| Jun 30, 2026 | $12.78 | -0.78% | $12.93 | $12.68 | 6.10M |
| Jul 01, 2026 | $12.37 | -3.21% | $12.78 | $12.34 | 10.31M |
Page 1 of 5