stockNASDAQ: VISN • 28 Days Updates
Vistance Networks Inc. (VISN)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Vistance Networks Inc. (VISN) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Vistance Networks Inc.NASDAQ: VISN
Latest Close
$6.40
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeVISN session performance
✓ Latest Close USD
$6.40
Latest session close
$-5.02vs period start
Period Return % % GAIN
-43.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.97 / $6
Period range envelope
$5.97channel spread
Total Volume SHARES
201.40M
Period turnover
Avg: 10.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $11.42 | +4.39% | $11.47 | $10.68 | 12.18M |
| Aug 11, 2026 | $11.70 | +2.45% | $11.73 | $11.26 | 12.84M |
| Aug 12, 2026 | $11.58 | -1.03% | $11.97 | $11.50 | 6.94M |
| Aug 13, 2026 | $11.35 | -1.99% | $11.90 | $11.26 | 5.80M |
| Aug 14, 2026 | $11.53 | +1.59% | $11.54 | $11.30 | 5.04M |
| Aug 17, 2026 | $11.66 | +1.13% | $11.77 | $11.51 | 7.06M |
| Aug 18, 2026 | $11.38 | -2.40% | $11.59 | $11.18 | 9.53M |
| Aug 19, 2026 | $11.20 | -1.58% | $11.47 | $11.11 | 12.00M |
| Aug 20, 2026 | $11.31 | +0.98% | $11.36 | $11.13 | 7.46M |
| Aug 21, 2026 | $11.21 | -0.88% | $11.35 | $11.07 | 6.47M |
| Aug 24, 2026 | $10.84 | -3.30% | $11.18 | $10.82 | 8.27M |
| Aug 25, 2026 | $11.04 | +1.85% | $11.07 | $10.76 | 5.76M |
| Aug 26, 2026 | $11.05 | +0.09% | $11.09 | $10.90 | 13.12M |
| Aug 27, 2026 | $11.63 | +5.25% | $11.70 | $11.33 | 7.60M |
| Aug 28, 2026 | $6.06 | -47.89% | $6.85 | $6.00 | 31.22M |
Page 1 of 2