stockNASDAQ: VELO • 28 Days Updates
Velo3D Inc. (VELO)
Showing Closing Date Range from Aug, 21 to Sep, 18, 2026.
Price & Performance Trajectory
Velo3D Inc.NASDAQ: VELO
Latest Close
$10.58
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 21 to Sep, 18, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVELO session performance
✓ Latest Close USD
$10.58
Latest session close
$-2.72vs period start
Period Return % % GAIN
-20.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.75 / $9.64
Period range envelope
$4.11channel spread
Total Volume SHARES
18.45M
Period turnover
Avg: 878.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $10.58 | -1.40% | $10.77 | $10.17 | 952.9K |
| Sep 17, 2026 | $10.73 | +7.41% | $11.27 | $10.45 | 1.40M |
| Sep 16, 2026 | $9.99 | +1.73% | $10.07 | $9.64 | 936.2K |
| Sep 15, 2026 | $9.82 | -1.70% | $10.21 | $9.66 | 880.4K |
| Sep 14, 2026 | $9.99 | -5.13% | $10.34 | $9.92 | 802.0K |
| Sep 14, 2026 | $9.99 | -0.70% | $10.35 | $9.92 | 803.3K |
| Sep 11, 2026 | $10.53 | -1.59% | $10.85 | $10.49 | 635.1K |
| Sep 10, 2026 | $10.44 | -1.69% | $11.18 | $10.41 | 906.8K |
| Sep 09, 2026 | $10.91 | -7.62% | $12.15 | $10.90 | 1.07M |
| Sep 08, 2026 | $11.96 | +3.01% | $12.22 | $11.48 | 843.5K |
| Sep 04, 2026 | $11.61 | +0.61% | $12.19 | $11.52 | 1.17M |
| Sep 03, 2026 | $11.58 | -1.78% | $12.13 | $11.52 | 784.4K |
| Sep 02, 2026 | $11.62 | +2.83% | $11.67 | $11.25 | 770.4K |
| Sep 01, 2026 | $11.25 | -5.54% | $11.65 | $11.20 | 858.6K |
| Aug 31, 2026 | $11.91 | +0.34% | $12.03 | $11.60 | 647.5K |
Page 1 of 2