stockNASDAQ: VELO • 7 Days Updates
Velo3D Inc. (VELO) 7 Days
Showing Closing Date Range from Sep, 14 to Sep, 21, 2026.
Price & Performance Trajectory
Velo3D Inc.NASDAQ: VELO
Latest Close
$11.25
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 14 to Sep, 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVELO session performance
✓ Latest Close USD
$11.25
Latest session close
+$1.26vs period start
Period Return % % GAIN
+12.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.57 / $9.64
Period range envelope
$1.93channel spread
Total Volume SHARES
7.05M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $11.25 | +6.33% | $11.57 | $10.83 | 1.27M |
| Sep 18, 2026 | $10.58 | -1.40% | $10.77 | $10.17 | 952.9K |
| Sep 17, 2026 | $10.73 | +7.41% | $11.27 | $10.45 | 1.40M |
| Sep 16, 2026 | $9.99 | +1.73% | $10.07 | $9.64 | 936.2K |
| Sep 15, 2026 | $9.82 | -2.09% | $10.21 | $9.66 | 880.4K |
| Sep 14, 2026 | $9.99 | -5.13% | $10.34 | $9.92 | 802.0K |
| Sep 14, 2026 | $9.99 | -0.70% | $10.35 | $9.92 | 803.3K |