stockNASDAQ: USAU • 6 Months Updates
U.S. Gold Corp. (USAU) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
U.S. Gold Corp.NASDAQ: USAU
Latest Close
$15.20
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSAU session performance
✓ Latest Close USD
$15.20
Latest session close
$-2.21vs period start
Period Return % % GAIN
-12.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.24 / $12.23
Period range envelope
$6.01channel spread
Total Volume SHARES
30.46M
Period turnover
Avg: 243.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $15.20 | +0.86% | $15.47 | $15.14 | 122.4K |
| Sep 10, 2026 | $15.07 | -4.32% | $15.53 | $15.05 | 110.4K |
| Sep 09, 2026 | $15.75 | -0.82% | $16.25 | $15.72 | 103.0K |
| Sep 08, 2026 | $15.88 | -1.67% | $16.41 | $15.82 | 89.7K |
| Sep 04, 2026 | $16.15 | +0.19% | $16.45 | $16.08 | 104.8K |
| Sep 03, 2026 | $16.47 | +2.17% | $16.61 | $16.08 | 144.4K |
| Sep 02, 2026 | $16.12 | +6.54% | $16.15 | $15.23 | 171.3K |
| Sep 01, 2026 | $15.13 | -4.30% | $15.79 | $15.05 | 209.5K |
| Aug 31, 2026 | $15.81 | -0.88% | $16.03 | $15.41 | 161.5K |
| Aug 28, 2026 | $15.95 | -3.27% | $17.26 | $15.86 | 304.5K |
| Aug 27, 2026 | $16.49 | +1.48% | $16.62 | $16.19 | 136.1K |
| Aug 26, 2026 | $16.25 | +0.06% | $16.57 | $16.12 | 116.8K |
| Aug 25, 2026 | $16.24 | +0.81% | $16.36 | $15.91 | 114.0K |
| Aug 24, 2026 | $16.11 | -1.65% | $16.75 | $15.92 | 235.3K |
| Aug 21, 2026 | $16.38 | -1.21% | $16.90 | $16.02 | 222.8K |
Page 1 of 9