U.S. Gold Corp. (USAU)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026 compared to Sep, 19, 2025 to Mar, 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$14.93
Mar 19, 2026 - Sep 15, 2026
Previous Period Close
$15.40
Sep 19, 2025 - Mar 18, 2026
Net Comparison Delta
$-0.47 (-3.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $14.93 | Mar 18, 2026 | $15.40 | -3.05% |
| Sep 14, 2026 | $15.15 | Mar 17, 2026 | $16.52 | -8.29% |
| Sep 11, 2026 | $15.20 | Mar 16, 2026 | $17.41 | -12.69% |
| Sep 10, 2026 | $15.07 | Mar 13, 2026 | $16.72 | -9.87% |
| Sep 09, 2026 | $15.75 | Mar 12, 2026 | $17.74 | -11.22% |
| Sep 08, 2026 | $15.88 | Mar 11, 2026 | $18.03 | -11.92% |
| Sep 04, 2026 | $16.15 | Mar 10, 2026 | $17.94 | -9.98% |
| Sep 03, 2026 | $16.47 | Mar 09, 2026 | $17.57 | -6.26% |
| Sep 02, 2026 | $16.12 | Mar 06, 2026 | $17.49 | -7.83% |
| Sep 01, 2026 | $15.13 | Mar 05, 2026 | $18.07 | -16.27% |
| Aug 31, 2026 | $15.81 | Mar 04, 2026 | $18.71 | -15.50% |
| Aug 28, 2026 | $15.95 | Mar 03, 2026 | $18.84 | -15.34% |
| Aug 27, 2026 | $16.49 | Mar 02, 2026 | $20.38 | -19.09% |
| Aug 26, 2026 | $16.25 | Feb 27, 2026 | $21.70 | -25.12% |
| Aug 25, 2026 | $16.24 | Feb 26, 2026 | $19.47 | -16.59% |
Page 1 of 9