U.S. Gold Corp. (USAU)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Mar, 15 to Sep, 11, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$15.20
Mar 15, 2026 - Sep 11, 2026
Previous Year Close
$15.21
Mar 15, 2025 - Sep 11, 2025
Net Comparison Delta
$-0.01 (-0.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $15.20 | - | - | - |
| Sep 10, 2026 | $15.07 | Sep 11, 2025 | $15.21 | -0.92% |
| Sep 09, 2026 | $15.75 | Sep 10, 2025 | $14.11 | +11.62% |
| Sep 08, 2026 | $15.88 | Sep 09, 2025 | $12.86 | +23.48% |
| Sep 04, 2026 | $16.15 | Sep 08, 2025 | $12.78 | +26.37% |
| Sep 03, 2026 | $16.47 | Sep 05, 2025 | $12.47 | +32.08% |
| Sep 02, 2026 | $16.12 | Sep 04, 2025 | $12.31 | +30.95% |
| Sep 01, 2026 | $15.13 | Sep 03, 2025 | $13.09 | +15.58% |
| Aug 31, 2026 | $15.81 | Sep 02, 2025 | $13.59 | +16.34% |
| Aug 28, 2026 | $15.95 | Aug 29, 2025 | $13.13 | +21.48% |
| Aug 27, 2026 | $16.49 | Aug 28, 2025 | $13.05 | +26.36% |
| Aug 26, 2026 | $16.25 | Aug 27, 2025 | $13.34 | +21.81% |
| Aug 25, 2026 | $16.24 | Aug 26, 2025 | $13.13 | +23.69% |
| Aug 24, 2026 | $16.11 | Aug 25, 2025 | $12.00 | +34.25% |
| Aug 21, 2026 | $16.38 | Aug 22, 2025 | $12.23 | +33.93% |
Page 1 of 9