USA Rare Earth Inc. (USAR)
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$17.61
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$14.11
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
+$3.50 (+24.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $18.71 | Mar 10, 2025 | $10.91 | +71.49% |
| Mar 10, 2026 | $20.45 | Mar 11, 2025 | $11.50 | +77.83% |
| Mar 11, 2026 | $21.09 | Mar 12, 2025 | $11.00 | +91.73% |
| Mar 12, 2026 | $19.75 | Mar 13, 2025 | $10.79 | +83.12% |
| Mar 13, 2026 | $19.46 | Mar 14, 2025 | $18.55 | +4.91% |
| Mar 16, 2026 | $19.49 | Mar 17, 2025 | $14.13 | +37.93% |
| Mar 17, 2026 | $19.68 | Mar 18, 2025 | $17.35 | +13.43% |
| Mar 18, 2026 | $18.40 | Mar 19, 2025 | $15.52 | +18.59% |
| Mar 19, 2026 | $17.81 | Mar 20, 2025 | $12.00 | +48.42% |
| Mar 20, 2026 | $16.24 | Mar 21, 2025 | $11.10 | +46.31% |
| Mar 23, 2026 | $17.39 | Mar 24, 2025 | $9.50 | +83.05% |
| Mar 24, 2026 | $16.60 | Mar 25, 2025 | $6.71 | +147.39% |
| Mar 25, 2026 | $16.64 | Mar 26, 2025 | $5.75 | +189.39% |
| Mar 26, 2026 | $16.00 | Mar 27, 2025 | $6.08 | +163.16% |
| Mar 27, 2026 | $15.42 | Mar 28, 2025 | $5.95 | +159.16% |
Page 1 of 9