USA Rare Earth Inc. (USAR)
Compare Last 6 Months with Previous Period
Current Period Close
$17.61
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$17.45
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$0.16 (+0.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $18.71 | Sep 08, 2025 | $13.52 | +38.39% |
| Mar 10, 2026 | $20.45 | Sep 09, 2025 | $14.10 | +45.04% |
| Mar 11, 2026 | $21.09 | Sep 10, 2025 | $13.87 | +52.05% |
| Mar 12, 2026 | $19.75 | Sep 11, 2025 | $14.53 | +35.93% |
| Mar 13, 2026 | $19.46 | Sep 12, 2025 | $14.06 | +38.41% |
| Mar 16, 2026 | $19.49 | Sep 15, 2025 | $13.74 | +41.85% |
| Mar 17, 2026 | $19.68 | Sep 16, 2025 | $14.92 | +31.90% |
| Mar 18, 2026 | $18.40 | Sep 17, 2025 | $15.52 | +18.56% |
| Mar 19, 2026 | $17.81 | Sep 18, 2025 | $16.40 | +8.60% |
| Mar 20, 2026 | $16.24 | Sep 19, 2025 | $16.25 | -0.06% |
| Mar 23, 2026 | $17.39 | Sep 22, 2025 | $16.08 | +8.15% |
| Mar 24, 2026 | $16.60 | Sep 23, 2025 | $17.85 | -7.00% |
| Mar 25, 2026 | $16.64 | Sep 24, 2025 | $16.66 | -0.12% |
| Mar 26, 2026 | $16.00 | Sep 25, 2025 | $18.19 | -12.04% |
| Mar 27, 2026 | $15.42 | Sep 26, 2025 | $17.33 | -11.00% |
Page 1 of 9