USA Rare Earth Inc. (USAR)
Compare Last 3 Months with Previous Period
Current Period Close
$17.61
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$22.47
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
$-4.86 (-21.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $22.21 | Mar 09, 2026 | $18.71 | +18.71% |
| Jun 09, 2026 | $20.90 | Mar 10, 2026 | $20.45 | +2.20% |
| Jun 10, 2026 | $20.33 | Mar 11, 2026 | $21.09 | -3.60% |
| Jun 11, 2026 | $22.56 | Mar 12, 2026 | $19.75 | +14.23% |
| Jun 12, 2026 | $21.99 | Mar 13, 2026 | $19.46 | +13.00% |
| Jun 15, 2026 | $23.02 | Mar 16, 2026 | $19.49 | +18.11% |
| Jun 16, 2026 | $21.74 | Mar 17, 2026 | $19.68 | +10.47% |
| Jun 17, 2026 | $23.55 | Mar 18, 2026 | $18.40 | +27.99% |
| Jun 18, 2026 | $24.64 | Mar 19, 2026 | $17.81 | +38.35% |
| Jun 22, 2026 | $24.12 | Mar 20, 2026 | $16.24 | +48.52% |
| Jun 23, 2026 | $22.89 | Mar 23, 2026 | $17.39 | +31.63% |
| Jun 24, 2026 | $21.42 | Mar 24, 2026 | $16.60 | +29.04% |
| Jun 25, 2026 | $20.66 | Mar 25, 2026 | $16.64 | +24.16% |
| Jun 26, 2026 | $20.47 | Mar 26, 2026 | $16.00 | +27.94% |
| Jun 29, 2026 | $21.04 | Mar 27, 2026 | $15.42 | +36.45% |
Page 1 of 5