stockNASDAQ: UNTY • 6 Months Updates
Unity Bancorp Inc. (UNTY) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Unity Bancorp Inc.NASDAQ: UNTY
Latest Close
$60.13
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNTY session performance
✓ Latest Close USD
$60.13
Latest session close
+$9.96vs period start
Period Return % % GAIN
+19.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.5 / $48.52
Period range envelope
$13.98channel spread
Total Volume SHARES
7.07M
Period turnover
Avg: 56.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $60.13 | +1.76% | $61.23 | $59.47 | 56.0K |
| Sep 10, 2026 | $59.09 | +0.54% | $59.22 | $58.26 | 49.9K |
| Sep 09, 2026 | $58.77 | -0.34% | $59.21 | $58.39 | 41.3K |
| Sep 08, 2026 | $58.97 | -1.65% | $60.12 | $58.82 | 62.7K |
| Sep 04, 2026 | $59.96 | +1.63% | $60.07 | $59.00 | 35.8K |
| Sep 03, 2026 | $58.91 | +0.20% | $59.85 | $58.85 | 47.2K |
| Sep 02, 2026 | $58.79 | +1.71% | $59.40 | $57.93 | 51.5K |
| Sep 01, 2026 | $57.80 | -0.40% | $58.40 | $57.36 | 44.7K |
| Aug 31, 2026 | $58.03 | -1.28% | $58.80 | $57.83 | 38.7K |
| Aug 28, 2026 | $58.78 | +0.82% | $59.10 | $58.32 | 44.7K |
| Aug 27, 2026 | $58.30 | -0.05% | $58.87 | $57.70 | 58.2K |
| Aug 26, 2026 | $58.33 | -0.49% | $58.99 | $58.20 | 49.9K |
| Aug 25, 2026 | $58.62 | -1.21% | $59.32 | $58.37 | 36.9K |
| Aug 24, 2026 | $59.34 | -0.17% | $60.34 | $59.11 | 54.2K |
| Aug 21, 2026 | $59.44 | +0.56% | $60.52 | $59.01 | 75.2K |
Page 1 of 9