stockNASDAQ: UNTY • 7 Days Updates
Unity Bancorp Inc. (UNTY) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Unity Bancorp Inc.NASDAQ: UNTY
Latest Close
$60.13
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNTY session performance
✓ Latest Close USD
$60.13
Latest session close
+$0.17vs period start
Period Return % % GAIN
+0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.23 / $58.26
Period range envelope
$2.97channel spread
Total Volume SHARES
245.7K
Period turnover
Avg: 49.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $60.13 | +1.76% | $61.23 | $59.47 | 56.0K |
| Sep 10, 2026 | $59.09 | +0.54% | $59.22 | $58.26 | 49.9K |
| Sep 09, 2026 | $58.77 | -0.34% | $59.21 | $58.39 | 41.3K |
| Sep 08, 2026 | $58.97 | -1.65% | $60.12 | $58.82 | 62.7K |
| Sep 04, 2026 | $59.96 | +1.63% | $60.07 | $59.00 | 35.8K |