Unity Bancorp Inc. (UNTY)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$60.13
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$50.01
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$10.12 (+20.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $60.13 | Mar 13, 2026 | $50.01 | +20.24% |
| Sep 10, 2026 | $59.09 | Mar 12, 2026 | $50.18 | +17.76% |
| Sep 09, 2026 | $58.77 | Mar 11, 2026 | $50.02 | +17.49% |
| Sep 08, 2026 | $58.97 | Mar 10, 2026 | $50.40 | +17.00% |
| Sep 04, 2026 | $59.96 | Mar 09, 2026 | $50.41 | +18.94% |
| Sep 03, 2026 | $58.91 | Mar 06, 2026 | $51.08 | +15.33% |
| Sep 02, 2026 | $58.79 | Mar 05, 2026 | $52.15 | +12.73% |
| Sep 01, 2026 | $57.80 | Mar 04, 2026 | $53.00 | +9.06% |
| Aug 31, 2026 | $58.03 | Mar 03, 2026 | $53.02 | +9.45% |
| Aug 28, 2026 | $58.78 | Mar 02, 2026 | $53.94 | +8.97% |
| Aug 27, 2026 | $58.30 | Feb 27, 2026 | $53.19 | +9.61% |
| Aug 26, 2026 | $58.33 | Feb 26, 2026 | $53.35 | +9.33% |
| Aug 25, 2026 | $58.62 | Feb 25, 2026 | $53.23 | +10.13% |
| Aug 24, 2026 | $59.34 | Feb 24, 2026 | $52.05 | +14.01% |
| Aug 21, 2026 | $59.44 | Feb 23, 2026 | $52.10 | +14.09% |
Page 1 of 9