stockNASDAQ: ULTA • 6 Months Updates
Ulta Beauty Inc. (ULTA) 6 Months
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Price & Performance Trajectory
Ulta Beauty Inc.NASDAQ: ULTA
Latest Close
$549.81
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULTA session performance
✓ Latest Close USD
$549.81
Latest session close
+$29.16vs period start
Period Return % % GAIN
+5.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$578.63 / $443.6
Period range envelope
$135.03channel spread
Total Volume SHARES
88.53M
Period turnover
Avg: 714.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $549.81 | +0.55% | $552.61 | $537.26 | 274.0K |
| Sep 11, 2026 | $546.78 | +2.08% | $547.08 | $531.56 | 419.8K |
| Sep 10, 2026 | $535.63 | -1.15% | $542.80 | $530.80 | 625.3K |
| Sep 09, 2026 | $541.86 | -1.34% | $550.06 | $540.01 | 489.5K |
| Sep 08, 2026 | $549.23 | -2.45% | $564.84 | $541.82 | 629.8K |
| Sep 04, 2026 | $564.12 | +1.63% | $566.87 | $553.42 | 515.8K |
| Sep 03, 2026 | $557.11 | -0.39% | $568.44 | $549.62 | 665.2K |
| Sep 02, 2026 | $551.74 | +1.11% | $559.76 | $545.01 | 597.2K |
| Sep 01, 2026 | $545.66 | +1.59% | $551.96 | $527.84 | 828.4K |
| Aug 31, 2026 | $537.10 | +3.79% | $543.58 | $518.95 | 1.10M |
| Aug 28, 2026 | $517.50 | -4.18% | $542.54 | $503.05 | 1.61M |
| Aug 27, 2026 | $540.10 | -0.57% | $543.29 | $526.95 | 1.24M |
| Aug 26, 2026 | $543.19 | +1.11% | $546.51 | $529.03 | 629.2K |
| Aug 25, 2026 | $537.22 | -0.29% | $537.95 | $526.07 | 716.0K |
| Aug 24, 2026 | $538.76 | +3.32% | $540.99 | $526.74 | 612.2K |
Page 1 of 9