Ulta Beauty Inc. (ULTA)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026 compared to Mar, 19 to Sep, 15, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$539.89
Mar 19, 2026 - Sep 15, 2026
Previous Year Close
$526.08
Mar 19, 2025 - Sep 15, 2025
Net Comparison Delta
+$13.81 (+2.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $539.89 | Sep 15, 2025 | $526.08 | +2.63% |
| Sep 14, 2026 | $548.65 | Sep 12, 2025 | $514.62 | +6.61% |
| Sep 11, 2026 | $546.78 | Sep 11, 2025 | $521.89 | +4.77% |
| Sep 10, 2026 | $535.63 | Sep 10, 2025 | $515.47 | +3.91% |
| Sep 09, 2026 | $541.86 | Sep 09, 2025 | $513.85 | +5.45% |
| Sep 08, 2026 | $549.23 | Sep 08, 2025 | $519.81 | +5.66% |
| Sep 04, 2026 | $564.12 | Sep 05, 2025 | $514.86 | +9.57% |
| Sep 03, 2026 | $557.11 | Sep 04, 2025 | $529.50 | +5.21% |
| Sep 02, 2026 | $551.74 | Sep 03, 2025 | $531.07 | +3.89% |
| Sep 01, 2026 | $545.66 | Sep 02, 2025 | $532.52 | +2.47% |
| Aug 31, 2026 | $537.10 | Aug 29, 2025 | $492.73 | +9.00% |
| Aug 28, 2026 | $517.50 | Aug 28, 2025 | $530.63 | -2.47% |
| Aug 27, 2026 | $540.10 | Aug 27, 2025 | $533.81 | +1.18% |
| Aug 26, 2026 | $543.19 | Aug 26, 2025 | $526.06 | +3.26% |
| Aug 25, 2026 | $537.22 | Aug 25, 2025 | $524.37 | +2.45% |
Page 1 of 9