stockNASDAQ: ULTA • 28 Days Updates
Ulta Beauty Inc. (ULTA)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Ulta Beauty Inc.NASDAQ: ULTA
Latest Close
$546.78
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULTA session performance
✓ Latest Close USD
$546.78
Latest session close
+$36.03vs period start
Period Return % % GAIN
+7.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$568.44 / $493.11
Period range envelope
$75.33channel spread
Total Volume SHARES
14.26M
Period turnover
Avg: 713.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $546.78 | +2.08% | $547.08 | $531.56 | 419.8K |
| Sep 10, 2026 | $535.63 | -1.15% | $542.80 | $530.80 | 625.3K |
| Sep 09, 2026 | $541.86 | -1.34% | $550.06 | $540.01 | 489.5K |
| Sep 08, 2026 | $549.23 | -2.64% | $564.84 | $541.82 | 629.8K |
| Sep 04, 2026 | $564.12 | +1.63% | $566.87 | $553.42 | 515.8K |
| Sep 03, 2026 | $557.11 | -0.39% | $568.44 | $549.62 | 665.2K |
| Sep 02, 2026 | $551.74 | +1.11% | $559.76 | $545.01 | 597.2K |
| Sep 01, 2026 | $545.66 | +1.59% | $551.96 | $527.84 | 828.4K |
| Aug 31, 2026 | $537.10 | +3.79% | $543.58 | $518.95 | 1.10M |
| Aug 28, 2026 | $517.50 | -4.18% | $542.54 | $503.05 | 1.61M |
| Aug 27, 2026 | $540.10 | -0.57% | $543.29 | $526.95 | 1.24M |
| Aug 26, 2026 | $543.19 | +1.11% | $546.51 | $529.03 | 629.2K |
| Aug 25, 2026 | $537.22 | -0.29% | $537.95 | $526.07 | 716.0K |
| Aug 24, 2026 | $538.76 | +3.32% | $540.99 | $526.74 | 612.2K |
| Aug 21, 2026 | $521.46 | +1.23% | $529.66 | $513.59 | 468.4K |
Page 1 of 2