stockNYSE: TTI • 28 Days Updates
Tetra Technologies Inc. (TTI)
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.
Price & Performance Trajectory
Tetra Technologies Inc.NYSE: TTI
Latest Close
$6.02
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTI session performance
✓ Latest Close USD
$6.02
Latest session close
$-0.75vs period start
Period Return % % GAIN
-11.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.26 / $5.93
Period range envelope
$1.33channel spread
Total Volume SHARES
41.49M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $6.02 | -1.15% | $6.13 | $5.93 | 1.53M |
| Sep 21, 2026 | $6.09 | +0.16% | $6.15 | $5.99 | 1.62M |
| Sep 18, 2026 | $6.08 | -1.14% | $6.29 | $6.06 | 3.39M |
| Sep 17, 2026 | $6.15 | -2.07% | $6.45 | $6.14 | 2.15M |
| Sep 16, 2026 | $6.28 | -5.56% | $6.70 | $6.15 | 1.55M |
| Sep 15, 2026 | $6.61 | +1.07% | $6.67 | $6.41 | 2.01M |
| Sep 14, 2026 | $6.47 | -4.99% | $6.76 | $6.43 | 2.20M |
| Sep 14, 2026 | $6.47 | -3.29% | $6.76 | $6.43 | 2.20M |
| Sep 11, 2026 | $6.81 | -0.73% | $6.96 | $6.77 | 1.43M |
| Sep 10, 2026 | $6.82 | -2.29% | $7.08 | $6.79 | 1.93M |
| Sep 09, 2026 | $7.07 | -1.67% | $7.26 | $6.90 | 1.95M |
| Sep 08, 2026 | $7.13 | +3.18% | $7.17 | $6.99 | 1.65M |
| Sep 04, 2026 | $6.91 | +0.29% | $7.08 | $6.77 | 1.90M |
| Sep 03, 2026 | $6.94 | +2.36% | $6.94 | $6.60 | 1.98M |
| Sep 02, 2026 | $6.63 | +0.76% | $6.69 | $6.41 | 3.05M |
Page 1 of 2