stockNYSE: TTI • 7 Days Updates
Tetra Technologies Inc. (TTI) 7 Days
Showing Closing Date Range from Sep, 15 to Sep, 22, 2026.
Price & Performance Trajectory
Tetra Technologies Inc.NYSE: TTI
Latest Close
$6.02
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 15 to Sep, 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTI session performance
✓ Latest Close USD
$6.02
Latest session close
$-0.59vs period start
Period Return % % GAIN
-8.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.7 / $5.93
Period range envelope
$0.77channel spread
Total Volume SHARES
12.24M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $6.02 | -1.15% | $6.13 | $5.93 | 1.53M |
| Sep 21, 2026 | $6.09 | +0.16% | $6.15 | $5.99 | 1.62M |
| Sep 18, 2026 | $6.08 | -1.14% | $6.29 | $6.06 | 3.39M |
| Sep 17, 2026 | $6.15 | -2.07% | $6.45 | $6.14 | 2.15M |
| Sep 16, 2026 | $6.28 | -5.56% | $6.70 | $6.15 | 1.55M |
| Sep 15, 2026 | $6.61 | +1.07% | $6.67 | $6.41 | 2.01M |