Taiwan Semiconductor (TSMC) (TSM)
Showing Closing Date Range from Aug, 28 to Sep, 04, 2026 compared to Aug, 20 to Aug, 27, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$428.91
Aug 28, 2026 - Sep 04, 2026
Previous Period Close
$427.30
Aug 20, 2026 - Aug 27, 2026
Net Comparison Delta
+$1.61 (+0.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 28, 2026 | $417.52 | Aug 20, 2026 | $416.00 | +0.37% |
| Aug 31, 2026 | $415.32 | Aug 21, 2026 | $418.95 | -0.87% |
| Sep 01, 2026 | $414.00 | Aug 24, 2026 | $410.12 | +0.95% |
| Sep 02, 2026 | $415.50 | Aug 25, 2026 | $417.41 | -0.46% |
| Sep 03, 2026 | $417.01 | Aug 26, 2026 | $417.69 | -0.16% |
| Sep 04, 2026 | $428.91 | Aug 27, 2026 | $427.30 | +0.38% |