Taiwan Semiconductor (TSMC)
Compare Last 28 Days with Previous Period
Current Period Close
$428.91
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$418.20
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
+$10.71 (+2.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $420.04 | Jul 09, 2026 | $436.96 | -3.87% |
| Aug 10, 2026 | $418.47 | Jul 10, 2026 | $434.11 | -3.60% |
| Aug 11, 2026 | $422.06 | Jul 13, 2026 | $421.58 | +0.11% |
| Aug 12, 2026 | $429.15 | Jul 14, 2026 | $420.39 | +2.08% |
| Aug 13, 2026 | $430.49 | Jul 15, 2026 | $419.48 | +2.62% |
| Aug 14, 2026 | $426.35 | Jul 16, 2026 | $409.74 | +4.05% |
| Aug 17, 2026 | $430.97 | Jul 17, 2026 | $398.37 | +8.18% |
| Aug 18, 2026 | $413.41 | Jul 20, 2026 | $402.30 | +2.76% |
| Aug 19, 2026 | $412.09 | Jul 21, 2026 | $424.61 | -2.95% |
| Aug 20, 2026 | $416.00 | Jul 22, 2026 | $421.21 | -1.24% |
| Aug 21, 2026 | $418.95 | Jul 23, 2026 | $415.58 | +0.81% |
| Aug 24, 2026 | $410.12 | Jul 24, 2026 | $403.41 | +1.66% |
| Aug 25, 2026 | $417.41 | Jul 27, 2026 | $399.09 | +4.59% |
| Aug 26, 2026 | $417.69 | Jul 28, 2026 | $392.31 | +6.47% |
| Aug 27, 2026 | $427.30 | Jul 29, 2026 | $374.67 | +14.05% |
Page 1 of 2