Taiwan Semiconductor (TSMC) (TSM)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Sep, 08, 2025 to Mar, 07, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$428.91
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$338.89
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$90.02 (+26.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $348.70 | Sep 08, 2025 | $247.19 | +41.07% |
| Mar 10, 2026 | $347.09 | Sep 09, 2025 | $250.92 | +38.33% |
| Mar 11, 2026 | $354.56 | Sep 10, 2025 | $260.44 | +36.14% |
| Mar 12, 2026 | $336.71 | Sep 11, 2025 | $258.91 | +30.05% |
| Mar 13, 2026 | $338.31 | Sep 12, 2025 | $259.33 | +30.46% |
| Mar 16, 2026 | $340.23 | Sep 15, 2025 | $261.38 | +30.17% |
| Mar 17, 2026 | $345.98 | Sep 16, 2025 | $262.06 | +32.02% |
| Mar 18, 2026 | $339.57 | Sep 17, 2025 | $262.79 | +29.22% |
| Mar 19, 2026 | $338.79 | Sep 18, 2025 | $268.64 | +26.11% |
| Mar 20, 2026 | $329.24 | Sep 19, 2025 | $264.87 | +24.30% |
| Mar 23, 2026 | $338.45 | Sep 22, 2025 | $272.63 | +24.14% |
| Mar 24, 2026 | $343.25 | Sep 23, 2025 | $282.71 | +21.41% |
| Mar 25, 2026 | $347.75 | Sep 24, 2025 | $280.71 | +23.88% |
| Mar 26, 2026 | $326.11 | Sep 25, 2025 | $276.66 | +17.87% |
| Mar 27, 2026 | $326.74 | Sep 26, 2025 | $273.36 | +19.53% |
Page 1 of 9