Trulieve Cannabis Corp. Subordinate Voting Shares (TRLV)
Showing Closing Date Range from Jul 2 to Sep 30, 2026 compared to Apr 2 to Jul 1, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.91
Jul 02, 2026 - Sep 30, 2026
Previous Period Close
$9.54
Apr 02, 2026 - Jul 01, 2026
Net Comparison Delta
+$1.37 (+14.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $10.91 | - | - | - |
| Sep 29, 2026 | $12.41 | Jul 01, 2026 | $9.54 | +30.08% |
| Sep 28, 2026 | $12.34 | Jun 30, 2026 | $9.83 | +25.53% |
| Sep 25, 2026 | $12.21 | Jun 29, 2026 | $9.24 | +32.14% |
| Sep 24, 2026 | $12.27 | Jun 26, 2026 | $8.99 | +36.48% |
| Sep 23, 2026 | $12.54 | Jun 25, 2026 | $8.52 | +47.18% |
| Sep 21, 2026 | $11.50 | Jun 24, 2026 | $8.50 | +35.29% |
| Sep 18, 2026 | $11.07 | Jun 23, 2026 | $8.53 | +29.78% |
| Sep 17, 2026 | $11.65 | Jun 22, 2026 | $9.12 | +27.74% |
| Sep 16, 2026 | $11.55 | Jun 18, 2026 | $10.10 | +14.36% |
| Sep 15, 2026 | $11.60 | Jun 17, 2026 | $9.45 | +22.75% |
| Sep 14, 2026 | $11.62 | Jun 15, 2026 | $9.86 | +17.85% |
| Sep 14, 2026 | $11.62 | Jun 16, 2026 | $9.40 | +23.62% |
| Sep 11, 2026 | $11.31 | Jun 12, 2026 | $10.35 | +9.28% |
| Sep 10, 2026 | $11.32 | Jun 11, 2026 | $11.55 | -1.99% |
Page 1 of 5