stockNYSE: TRLV • 28 Days Updates
Trulieve Cannabis Corp. Subordinate Voting Shares (TRLV)
Showing Closing Date Range from Sep 2 to Sep 30, 2026.
Price & Performance Trajectory
Trulieve Cannabis Corp. Subordinate Voting SharesNYSE: TRLV
Latest Close
$10.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 2 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRLV session performance
✓ Latest Close USD
$10.91
Latest session close
$-0.78vs period start
Period Return % % GAIN
-6.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.93 / $10.22
Period range envelope
$2.71channel spread
Total Volume SHARES
52.72M
Period turnover
Avg: 2.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $10.91 | -12.11% | $11.17 | $10.22 | 8.02M |
| Sep 29, 2026 | $12.41 | +0.57% | $12.54 | $12.22 | 1.72M |
| Sep 28, 2026 | $12.34 | +1.06% | $12.88 | $11.88 | 1.49M |
| Sep 25, 2026 | $12.21 | -0.49% | $12.49 | $12.11 | 1.01M |
| Sep 24, 2026 | $12.27 | -2.15% | $12.57 | $11.94 | 1.73M |
| Sep 23, 2026 | $12.54 | +9.04% | $12.93 | $12.26 | 2.99M |
| Sep 21, 2026 | $11.50 | +3.88% | $11.80 | $10.85 | 1.58M |
| Sep 18, 2026 | $11.07 | -4.98% | $11.78 | $10.71 | 12.70M |
| Sep 17, 2026 | $11.65 | +0.87% | $11.88 | $11.40 | 1.57M |
| Sep 16, 2026 | $11.55 | -0.43% | $11.97 | $11.23 | 1.66M |
| Sep 15, 2026 | $11.60 | -0.17% | $11.92 | $11.23 | 1.61M |
| Sep 14, 2026 | $11.62 | +0.00% | $12.05 | $11.16 | 1.60M |
| Sep 14, 2026 | $11.62 | +2.74% | $12.06 | $11.16 | 1.60M |
| Sep 11, 2026 | $11.31 | -0.09% | $11.75 | $11.15 | 1.51M |
| Sep 10, 2026 | $11.32 | -3.82% | $12.14 | $11.30 | 1.90M |
Page 1 of 2