Trulieve Cannabis Corp. Subordinate Voting Shares (TRLV)
Showing Closing Date Range from Sep 2 to Sep 30, 2026 compared to Aug 4 to Sep 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$10.91
Sep 02, 2026 - Sep 30, 2026
Previous Period Close
$11.74
Aug 04, 2026 - Sep 01, 2026
Net Comparison Delta
$-0.83 (-7.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $10.91 | Aug 31, 2026 | $11.51 | -5.24% |
| Sep 29, 2026 | $12.41 | Aug 28, 2026 | $11.82 | +4.99% |
| Sep 28, 2026 | $12.34 | Aug 27, 2026 | $11.03 | +11.88% |
| Sep 25, 2026 | $12.21 | Aug 26, 2026 | $11.43 | +6.82% |
| Sep 24, 2026 | $12.27 | Aug 25, 2026 | $11.32 | +8.39% |
| Sep 23, 2026 | $12.54 | Aug 24, 2026 | $11.14 | +12.57% |
| Sep 21, 2026 | $11.50 | Aug 21, 2026 | $11.10 | +3.60% |
| Sep 18, 2026 | $11.07 | Aug 20, 2026 | $10.25 | +8.00% |
| Sep 17, 2026 | $11.65 | Aug 19, 2026 | $10.09 | +15.46% |
| Sep 16, 2026 | $11.55 | Aug 18, 2026 | $9.69 | +19.20% |
| Sep 15, 2026 | $11.60 | Aug 17, 2026 | $9.47 | +22.49% |
| Sep 14, 2026 | $11.62 | Aug 13, 2026 | $9.60 | +21.04% |
| Sep 14, 2026 | $11.62 | Aug 14, 2026 | $9.65 | +20.41% |
| Sep 11, 2026 | $11.31 | Aug 12, 2026 | $9.11 | +24.15% |
| Sep 10, 2026 | $11.32 | Aug 11, 2026 | $9.30 | +21.72% |
Page 1 of 2