etfNASDAQ: TQQQ • Last 6 Months Updates
ProShares UltraPro 3x QQQ
✓ Latest Close USD
$72.06
+$22.67period diff
Period Return % Gain
+45.89%
Cumulative for period
Period High / Low Spread
$88.09 / $37.32
Spread: $50.77
Trading Volume Shares
9.52B
Avg: 76.14M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $49.39 | +3.89% | $49.77 | $45.50 | 159.01M |
| Mar 10, 2026 | $49.40 | +0.02% | $50.74 | $48.83 | 115.06M |
| Mar 11, 2026 | $49.35 | -0.10% | $50.52 | $48.73 | 91.10M |
| Mar 12, 2026 | $46.83 | -5.11% | $48.49 | $46.75 | 130.82M |
| Mar 13, 2026 | $45.93 | -1.92% | $48.25 | $45.67 | 141.95M |
| Mar 16, 2026 | $47.46 | +3.33% | $48.27 | $47.18 | 81.42M |
| Mar 17, 2026 | $48.16 | +1.47% | $48.76 | $47.81 | 74.57M |
| Mar 18, 2026 | $46.10 | -4.28% | $48.11 | $46.05 | 105.06M |
| Mar 19, 2026 | $45.69 | -0.89% | $46.32 | $44.30 | 138.38M |
| Mar 20, 2026 | $43.08 | -5.71% | $45.21 | $42.30 | 137.95M |
| Mar 23, 2026 | $44.57 | +3.46% | $46.15 | $44.13 | 139.35M |
| Mar 24, 2026 | $43.62 | -2.13% | $44.55 | $43.19 | 105.51M |
| Mar 25, 2026 | $44.39 | +1.77% | $45.22 | $43.95 | 79.29M |
| Mar 26, 2026 | $41.23 | -7.12% | $43.68 | $41.15 | 117.56M |
| Mar 27, 2026 | $38.78 | -5.94% | $40.59 | $38.56 | 124.80M |
Page 1 of 9