etfNASDAQ: TQQQ • Last 28 Days Updates
ProShares UltraPro 3x QQQ
✓ Latest Close USD
$72.06
+$0.03period diff
Period Return % Gain
+0.03%
Cumulative for period
Period High / Low Spread
$77.9 / $67.93
Spread: $9.97
Trading Volume Shares
1.01B
Avg: 47.86M/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $72.03 | -1.11% | $73.45 | $70.16 | 60.89M |
| Aug 07, 2026 | $74.47 | +3.39% | $74.67 | $72.52 | 59.41M |
| Aug 10, 2026 | $73.80 | -0.90% | $74.98 | $73.64 | 44.22M |
| Aug 11, 2026 | $73.06 | -1.00% | $74.54 | $72.24 | 43.67M |
| Aug 12, 2026 | $74.60 | +2.11% | $75.69 | $74.38 | 46.87M |
| Aug 13, 2026 | $77.15 | +3.42% | $77.77 | $74.71 | 49.82M |
| Aug 14, 2026 | $76.79 | -0.47% | $77.85 | $75.94 | 36.62M |
| Aug 17, 2026 | $76.40 | -0.51% | $77.90 | $76.21 | 39.83M |
| Aug 18, 2026 | $72.53 | -5.07% | $73.96 | $72.01 | 51.33M |
| Aug 19, 2026 | $72.06 | -0.65% | $73.70 | $71.00 | 49.12M |
| Aug 20, 2026 | $70.48 | -2.19% | $71.69 | $69.76 | 56.68M |
| Aug 21, 2026 | $71.17 | +0.98% | $71.83 | $69.91 | 47.65M |
| Aug 24, 2026 | $69.01 | -3.04% | $70.05 | $67.93 | 46.66M |
| Aug 25, 2026 | $70.27 | +1.83% | $71.27 | $69.35 | 44.16M |
| Aug 26, 2026 | $70.47 | +0.28% | $70.94 | $69.44 | 40.46M |
Page 1 of 2