etfNASDAQ: TQQQ • Last 3 Months Updates
ProShares UltraPro 3x QQQ
✓ Latest Close USD
$72.06
$-0.99period diff
Period Return % Gain
-1.36%
Cumulative for period
Period High / Low Spread
$85.11 / $57.59
Spread: $27.52
Trading Volume Shares
4.10B
Avg: 65.06M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $73.05 | -14.28% | $82.08 | $72.68 | 118.96M |
| Jun 08, 2026 | $76.27 | +4.41% | $78.47 | $75.38 | 77.32M |
| Jun 09, 2026 | $73.72 | -3.34% | $79.34 | $66.79 | 132.49M |
| Jun 10, 2026 | $69.27 | -6.04% | $74.70 | $69.00 | 91.47M |
| Jun 11, 2026 | $76.01 | +9.73% | $76.60 | $69.59 | 116.29M |
| Jun 12, 2026 | $77.52 | +1.99% | $78.36 | $74.29 | 94.07M |
| Jun 15, 2026 | $84.59 | +9.12% | $85.03 | $82.64 | 59.76M |
| Jun 16, 2026 | $79.93 | -5.51% | $84.83 | $79.86 | 67.09M |
| Jun 17, 2026 | $77.54 | -2.99% | $81.81 | $76.94 | 78.09M |
| Jun 18, 2026 | $82.87 | +6.87% | $83.60 | $80.63 | 61.06M |
| Jun 22, 2026 | $82.58 | -0.35% | $85.11 | $81.39 | 61.89M |
| Jun 23, 2026 | $74.44 | -9.86% | $77.74 | $73.91 | 82.34M |
| Jun 24, 2026 | $73.30 | -1.53% | $76.18 | $71.35 | 72.01M |
| Jun 25, 2026 | $74.95 | +2.25% | $78.24 | $71.60 | 105.26M |
| Jun 26, 2026 | $71.83 | -4.16% | $74.69 | $70.72 | 70.43M |
Page 1 of 5