stockNYSE: TNK • 28 Days Updates
Teekay Tankers Ltd. (TNK)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Teekay Tankers Ltd. (TNK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:teekay.com
Price & Performance Trajectory
Teekay Tankers Ltd.NYSE: TNK
Latest Close
$103.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNK session performance
✓ Latest Close USD
$103.10
Latest session close
+$9.73vs period start
Period Return % % GAIN
+10.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.98 / $90.96
Period range envelope
$13.02channel spread
Total Volume SHARES
9.11M
Period turnover
Avg: 479.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $103.10 | +2.07% | $103.98 | $98.55 | 656.0K |
| Sep 30, 2026 | $98.27 | +1.51% | $100.29 | $97.49 | 81.2K |
| Sep 29, 2026 | $96.81 | +1.15% | $97.75 | $94.01 | 349.9K |
| Sep 28, 2026 | $95.71 | +1.74% | $97.09 | $94.51 | 312.1K |
| Sep 25, 2026 | $94.07 | -0.01% | $95.49 | $93.00 | 330.0K |
| Sep 24, 2026 | $94.08 | -0.49% | $96.39 | $93.14 | 387.3K |
| Sep 23, 2026 | $94.54 | -1.11% | $96.17 | $92.54 | 335.7K |
| Sep 22, 2026 | $95.60 | -3.20% | $96.87 | $92.79 | 690.8K |
| Sep 21, 2026 | $98.76 | -2.14% | $102.23 | $98.01 | 384.0K |
| Sep 18, 2026 | $100.92 | +0.10% | $102.38 | $99.87 | 844.4K |
| Sep 17, 2026 | $100.82 | +0.19% | $103.16 | $100.02 | 368.1K |
| Sep 16, 2026 | $100.63 | +1.39% | $103.03 | $99.30 | 514.5K |
| Sep 15, 2026 | $99.25 | -0.75% | $102.82 | $99.16 | 538.8K |
| Sep 14, 2026 | $100.00 | -0.82% | $102.07 | $98.80 | 613.0K |
| Sep 11, 2026 | $100.83 | +2.63% | $100.91 | $97.40 | 767.0K |
Page 1 of 2