Teekay Tankers Ltd. (TNK)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Aug 6 to Sep 3, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:teekay.com
Current Period Close
$103.10
Sep 04, 2026 - Oct 02, 2026
Previous Period Close
$91.83
Aug 06, 2026 - Sep 03, 2026
Net Comparison Delta
+$11.27 (+12.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $103.10 | Sep 01, 2026 | $88.30 | +16.76% |
| Sep 30, 2026 | $98.27 | Aug 31, 2026 | $89.64 | +9.63% |
| Sep 29, 2026 | $96.81 | Aug 28, 2026 | $88.70 | +9.14% |
| Sep 28, 2026 | $95.71 | Aug 27, 2026 | $88.20 | +8.51% |
| Sep 25, 2026 | $94.07 | Aug 26, 2026 | $83.20 | +13.06% |
| Sep 24, 2026 | $94.08 | Aug 25, 2026 | $90.03 | +4.50% |
| Sep 23, 2026 | $94.54 | Aug 24, 2026 | $92.01 | +2.75% |
| Sep 22, 2026 | $95.60 | Aug 21, 2026 | $91.02 | +5.03% |
| Sep 21, 2026 | $98.76 | Aug 20, 2026 | $91.12 | +8.38% |
| Sep 18, 2026 | $100.92 | Aug 19, 2026 | $90.82 | +11.12% |
| Sep 17, 2026 | $100.82 | Aug 18, 2026 | $89.10 | +13.15% |
| Sep 16, 2026 | $100.63 | Aug 17, 2026 | $89.11 | +12.93% |
| Sep 15, 2026 | $99.25 | Aug 14, 2026 | $85.13 | +16.59% |
| Sep 14, 2026 | $100.00 | Aug 13, 2026 | $83.54 | +19.70% |
| Sep 11, 2026 | $100.83 | Aug 12, 2026 | $80.89 | +24.65% |
Page 1 of 2