stockNYSE: TNK • 7 Days Updates
Teekay Tankers Ltd. (TNK) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Teekay Tankers Ltd. (TNK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:teekay.com
Price & Performance Trajectory
Teekay Tankers Ltd.NYSE: TNK
Latest Close
$103.10
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNK session performance
✓ Latest Close USD
$103.10
Latest session close
+$9.03vs period start
Period Return % % GAIN
+9.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.98 / $93
Period range envelope
$10.98channel spread
Total Volume SHARES
1.73M
Period turnover
Avg: 345.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $103.10 | +2.07% | $103.98 | $98.55 | 656.0K |
| Sep 30, 2026 | $98.27 | +1.51% | $100.29 | $97.49 | 81.2K |
| Sep 29, 2026 | $96.81 | +1.15% | $97.75 | $94.01 | 349.9K |
| Sep 28, 2026 | $95.71 | +1.74% | $97.09 | $94.51 | 312.1K |
| Sep 25, 2026 | $94.07 | -0.01% | $95.49 | $93.00 | 330.0K |