stockNASDAQ: TLNC • 3 Months Updates
Talon Capital Corp. (TLNC) 3 Months
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.
Price & Performance Trajectory
Talon Capital Corp.NASDAQ: TLNC
Latest Close
$10.23
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLNC session performance
✓ Latest Close USD
$10.23
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.43 / $10.21
Period range envelope
$0.22channel spread
Total Volume SHARES
1.68M
Period turnover
Avg: 27.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.23 | -0.16% | $10.23 | $10.23 | 260 |
| Sep 11, 2026 | $10.25 | -0.19% | $10.27 | $10.21 | 810.9K |
| Sep 10, 2026 | $10.27 | +0.00% | $10.27 | $10.24 | 1.6K |
| Sep 09, 2026 | $10.27 | +0.59% | $10.27 | $10.24 | 94.5K |
| Sep 08, 2026 | $10.21 | -0.58% | $10.27 | $10.21 | 500 |
| Sep 04, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 100 |
| Sep 03, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 300 |
| Sep 02, 2026 | $10.27 | +0.39% | $10.27 | $10.27 | 200 |
| Sep 01, 2026 | $10.23 | +0.00% | $10.25 | $10.23 | 27.7K |
| Aug 31, 2026 | $10.23 | +0.10% | $10.25 | $10.23 | 25.1K |
| Aug 28, 2026 | $10.22 | +0.00% | $10.25 | $10.22 | 4.7K |
| Aug 27, 2026 | $10.22 | -0.20% | $10.25 | $10.22 | 1.1K |
| Aug 26, 2026 | $10.24 | +0.29% | $10.24 | $10.24 | 100 |
| Aug 25, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 0 |
| Aug 24, 2026 | $10.21 | -0.10% | $10.21 | $10.21 | 200 |
Page 1 of 5