stockNASDAQ: TLNC • 28 Days Updates
Talon Capital Corp. (TLNC)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Talon Capital Corp.NASDAQ: TLNC
Latest Close
$10.25
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLNC session performance
✓ Latest Close USD
$10.25
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.27 / $10.21
Period range envelope
$0.06channel spread
Total Volume SHARES
1.01M
Period turnover
Avg: 50.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.25 | -0.19% | $10.27 | $10.21 | 810.9K |
| Sep 10, 2026 | $10.27 | +0.00% | $10.27 | $10.24 | 1.6K |
| Sep 09, 2026 | $10.27 | +0.59% | $10.27 | $10.24 | 94.5K |
| Sep 08, 2026 | $10.21 | -0.58% | $10.27 | $10.21 | 500 |
| Sep 04, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 100 |
| Sep 03, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 300 |
| Sep 02, 2026 | $10.27 | +0.39% | $10.27 | $10.27 | 200 |
| Sep 01, 2026 | $10.23 | +0.00% | $10.25 | $10.23 | 27.7K |
| Aug 31, 2026 | $10.23 | +0.10% | $10.25 | $10.23 | 25.1K |
| Aug 28, 2026 | $10.22 | +0.00% | $10.25 | $10.22 | 4.7K |
| Aug 27, 2026 | $10.22 | -0.20% | $10.25 | $10.22 | 1.1K |
| Aug 26, 2026 | $10.24 | +0.29% | $10.24 | $10.24 | 100 |
| Aug 25, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 0 |
| Aug 24, 2026 | $10.21 | -0.10% | $10.21 | $10.21 | 200 |
| Aug 21, 2026 | $10.22 | -0.20% | $10.22 | $10.22 | 2.0K |
Page 1 of 2