Talon Capital Corp. (TLNC)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.25
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$10.26
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
$-0.01 (-0.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $10.25 | Jun 11, 2026 | $10.27 | -0.19% |
| Sep 10, 2026 | $10.27 | Jun 10, 2026 | $10.27 | +0.00% |
| Sep 09, 2026 | $10.27 | Jun 09, 2026 | $10.27 | +0.00% |
| Sep 08, 2026 | $10.21 | Jun 08, 2026 | $10.27 | -0.58% |
| Sep 04, 2026 | $10.27 | Jun 05, 2026 | $10.30 | -0.29% |
| Sep 03, 2026 | $10.27 | Jun 04, 2026 | $10.30 | -0.29% |
| Sep 02, 2026 | $10.27 | Jun 03, 2026 | $10.30 | -0.29% |
| Sep 01, 2026 | $10.23 | Jun 02, 2026 | $10.30 | -0.68% |
| Aug 31, 2026 | $10.23 | Jun 01, 2026 | $10.30 | -0.68% |
| Aug 28, 2026 | $10.22 | May 29, 2026 | $10.29 | -0.68% |
| Aug 27, 2026 | $10.22 | May 28, 2026 | $10.31 | -0.87% |
| Aug 26, 2026 | $10.24 | May 27, 2026 | $10.30 | -0.58% |
| Aug 25, 2026 | $10.21 | May 26, 2026 | $10.29 | -0.78% |
| Aug 24, 2026 | $10.21 | May 22, 2026 | $10.26 | -0.49% |
| Aug 21, 2026 | $10.22 | May 21, 2026 | $10.26 | -0.39% |
Page 1 of 5