stockNASDAQ: TEAM • Last 7 Days Updates
Atlassian Stock
✓ Latest Close USD
$194.68
+$9.06period diff
Period Return % Gain
+4.88%
Cumulative for period
Period High / Low Spread
$198.6 / $168.73
Spread: $29.87
Trading Volume Shares
27.15M
Avg: 4.53M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $185.62 | +10.18% | $185.73 | $168.73 | 6.07M |
| Aug 28, 2026 | $190.42 | +2.58% | $194.96 | $185.00 | 5.22M |
| Aug 31, 2026 | $194.17 | +1.97% | $197.30 | $187.67 | 5.12M |
| Sep 01, 2026 | $187.03 | -3.68% | $193.65 | $185.45 | 3.89M |
| Sep 02, 2026 | $186.44 | -0.32% | $192.87 | $184.73 | 3.55M |
| Sep 03, 2026 | $194.68 | +4.42% | $198.60 | $190.61 | 3.30M |