stockNASDAQ: TEAM • Last 3 Months Updates
Atlassian Stock
✓ Latest Close USD
$194.68
+$95.21period diff
Period Return % Gain
+95.72%
Cumulative for period
Period High / Low Spread
$198.6 / $74.41
Spread: $124.19
Trading Volume Shares
288.76M
Avg: 4.58M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $99.47 | -2.00% | $103.37 | $96.79 | 3.80M |
| Jun 08, 2026 | $97.89 | -1.59% | $99.98 | $96.12 | 2.87M |
| Jun 09, 2026 | $95.61 | -2.33% | $99.08 | $92.00 | 3.42M |
| Jun 10, 2026 | $91.54 | -4.26% | $96.66 | $91.06 | 3.93M |
| Jun 11, 2026 | $89.20 | -2.56% | $91.62 | $86.51 | 6.71M |
| Jun 12, 2026 | $88.52 | -0.76% | $90.05 | $84.76 | 4.88M |
| Jun 15, 2026 | $91.55 | +3.42% | $93.86 | $88.34 | 3.21M |
| Jun 16, 2026 | $87.95 | -3.93% | $93.00 | $86.96 | 4.67M |
| Jun 17, 2026 | $84.39 | -4.05% | $88.46 | $83.83 | 4.91M |
| Jun 18, 2026 | $82.72 | -1.98% | $85.70 | $81.76 | 7.56M |
| Jun 22, 2026 | $79.96 | -3.34% | $85.50 | $78.55 | 5.77M |
| Jun 23, 2026 | $81.35 | +1.74% | $83.08 | $79.97 | 4.57M |
| Jun 24, 2026 | $81.55 | +0.25% | $84.10 | $80.56 | 2.65M |
| Jun 25, 2026 | $74.68 | -8.42% | $80.15 | $74.41 | 6.23M |
| Jun 26, 2026 | $78.74 | +5.44% | $79.38 | $75.30 | 7.94M |
Page 1 of 5