stockNASDAQ: TEAM • Last 28 Days Updates
Atlassian Stock
✓ Latest Close USD
$194.68
+$84.51period diff
Period Return % Gain
+76.71%
Cumulative for period
Period High / Low Spread
$198.6 / $107.42
Spread: $91.18
Trading Volume Shares
114.34M
Avg: 5.44M/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $110.17 | -2.78% | $110.88 | $107.42 | 7.91M |
| Aug 07, 2026 | $149.07 | +35.31% | $153.20 | $141.51 | 20.09M |
| Aug 10, 2026 | $151.87 | +1.88% | $153.99 | $145.00 | 8.65M |
| Aug 11, 2026 | $154.08 | +1.46% | $156.22 | $148.87 | 4.43M |
| Aug 12, 2026 | $155.24 | +0.75% | $156.45 | $150.75 | 4.03M |
| Aug 13, 2026 | $165.98 | +6.92% | $167.11 | $154.90 | 5.54M |
| Aug 14, 2026 | $162.22 | -2.27% | $167.75 | $161.84 | 4.19M |
| Aug 17, 2026 | $158.34 | -2.39% | $161.60 | $156.55 | 3.05M |
| Aug 18, 2026 | $163.00 | +2.94% | $167.87 | $158.58 | 4.89M |
| Aug 19, 2026 | $174.23 | +6.89% | $176.15 | $161.50 | 6.07M |
| Aug 20, 2026 | $174.91 | +0.39% | $177.88 | $171.22 | 5.46M |
| Aug 21, 2026 | $171.81 | -1.77% | $176.00 | $168.01 | 3.27M |
| Aug 24, 2026 | $171.33 | -0.28% | $174.23 | $169.04 | 2.58M |
| Aug 25, 2026 | $166.49 | -2.83% | $172.10 | $165.10 | 2.91M |
| Aug 26, 2026 | $168.47 | +1.19% | $170.00 | $160.96 | 4.12M |
Page 1 of 2