Swarmer Inc (SWMR)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:getswarmer.com
Current Period Close
$14.07
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$43.00
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
$-28.93 (-67.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $14.07 | - | - | - |
| Oct 06, 2026 | $14.88 | - | - | - |
| Oct 05, 2026 | $15.68 | - | - | - |
| Oct 02, 2026 | $15.36 | - | - | - |
| Sep 30, 2026 | $17.83 | - | - | - |
| Sep 29, 2026 | $16.37 | - | - | - |
| Sep 28, 2026 | $18.18 | - | - | - |
| Sep 25, 2026 | $20.73 | - | - | - |
| Sep 24, 2026 | $21.97 | - | - | - |
| Sep 23, 2026 | $22.74 | - | - | - |
| Sep 22, 2026 | $22.65 | - | - | - |
| Sep 21, 2026 | $23.45 | - | - | - |
| Sep 18, 2026 | $23.98 | - | - | - |
| Sep 17, 2026 | $24.03 | - | - | - |
| Sep 16, 2026 | $25.11 | - | - | - |
Page 1 of 9