stockNASDAQ: SWMR • 28 Days Updates
Swarmer Inc (SWMR)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:getswarmer.com
Price & Performance Trajectory
Swarmer IncNASDAQ: SWMR
Latest Close
$14.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWMR session performance
✓ Latest Close USD
$14.07
Latest session close
$-21.26vs period start
Period Return % % GAIN
-60.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.53 / $13.75
Period range envelope
$26.78channel spread
Total Volume SHARES
24.25M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $14.07 | -5.44% | $14.89 | $13.75 | 868.2K |
| Oct 06, 2026 | $14.88 | -5.10% | $15.67 | $14.84 | 541.6K |
| Oct 05, 2026 | $15.68 | +2.08% | $15.73 | $14.58 | 705.2K |
| Oct 02, 2026 | $15.36 | -6.23% | $16.10 | $15.05 | 914.1K |
| Sep 30, 2026 | $17.83 | +8.92% | $18.88 | $16.37 | 1.40M |
| Sep 29, 2026 | $16.37 | -9.96% | $18.88 | $15.73 | 2.16M |
| Sep 28, 2026 | $18.18 | -12.30% | $20.62 | $18.11 | 1.37M |
| Sep 25, 2026 | $20.73 | -5.64% | $22.09 | $20.68 | 599.3K |
| Sep 24, 2026 | $21.97 | -3.39% | $23.30 | $21.85 | 794.8K |
| Sep 23, 2026 | $22.74 | +0.40% | $23.40 | $22.53 | 484.9K |
| Sep 22, 2026 | $22.65 | -3.41% | $23.64 | $22.52 | 497.5K |
| Sep 21, 2026 | $23.45 | -2.21% | $24.15 | $22.01 | 1.01M |
| Sep 18, 2026 | $23.98 | -0.21% | $24.39 | $22.80 | 647.8K |
| Sep 17, 2026 | $24.03 | -4.30% | $25.85 | $23.08 | 1.35M |
| Sep 16, 2026 | $25.11 | +8.98% | $26.21 | $22.20 | 1.82M |
Page 1 of 2