stockNASDAQ: SWMR • 7 Days Updates
Swarmer Inc (SWMR) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:getswarmer.com
Price & Performance Trajectory
Swarmer IncNASDAQ: SWMR
Latest Close
$14.07
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWMR session performance
✓ Latest Close USD
$14.07
Latest session close
$-3.76vs period start
Period Return % % GAIN
-21.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.88 / $13.75
Period range envelope
$5.13channel spread
Total Volume SHARES
4.43M
Period turnover
Avg: 886.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $14.07 | -5.44% | $14.89 | $13.75 | 868.2K |
| Oct 06, 2026 | $14.88 | -5.10% | $15.67 | $14.84 | 541.6K |
| Oct 05, 2026 | $15.68 | +2.08% | $15.73 | $14.58 | 705.2K |
| Oct 02, 2026 | $15.36 | -6.23% | $16.10 | $15.05 | 914.1K |
| Sep 30, 2026 | $17.83 | +8.92% | $18.88 | $16.37 | 1.40M |