Swarmer Inc (SWMR)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:getswarmer.com
Current Period Close
$14.07
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$41.49
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-27.42 (-66.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $14.07 | - | - | - |
| Oct 06, 2026 | $14.88 | Jul 08, 2026 | $41.49 | -64.14% |
| Oct 05, 2026 | $15.68 | Jul 07, 2026 | $40.21 | -61.00% |
| Oct 02, 2026 | $15.36 | Jul 06, 2026 | $42.37 | -63.75% |
| Sep 30, 2026 | $17.83 | Jul 02, 2026 | $42.93 | -58.47% |
| Sep 29, 2026 | $16.37 | Jul 01, 2026 | $41.22 | -60.29% |
| Sep 28, 2026 | $18.18 | Jun 30, 2026 | $44.31 | -58.97% |
| Sep 25, 2026 | $20.73 | Jun 29, 2026 | $48.40 | -57.17% |
| Sep 24, 2026 | $21.97 | Jun 26, 2026 | $41.01 | -46.43% |
| Sep 23, 2026 | $22.74 | Jun 25, 2026 | $36.48 | -37.66% |
| Sep 22, 2026 | $22.65 | Jun 24, 2026 | $38.23 | -40.75% |
| Sep 21, 2026 | $23.45 | Jun 23, 2026 | $41.45 | -43.43% |
| Sep 18, 2026 | $23.98 | Jun 22, 2026 | $45.14 | -46.88% |
| Sep 17, 2026 | $24.03 | Jun 18, 2026 | $41.79 | -42.50% |
| Sep 16, 2026 | $25.11 | Jun 17, 2026 | $40.80 | -38.46% |
Page 1 of 5