stockNASDAQ: STRF • 6 Months Updates
Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock (STRF) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Strategy Inc 10.00% Series A Perpetual Strife Preferred StockNASDAQ: STRF
Latest Close
$103.92
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRF session performance
✓ Latest Close USD
$103.92
Latest session close
+$3.69vs period start
Period Return % % GAIN
+3.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.6 / $82.5
Period range envelope
$22.10channel spread
Total Volume SHARES
14.65M
Period turnover
Avg: 117.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $103.92 | +0.07% | $104.29 | $103.35 | 50.1K |
| Sep 10, 2026 | $103.85 | +0.00% | $104.25 | $103.04 | 40.0K |
| Sep 09, 2026 | $103.85 | -0.52% | $104.40 | $103.74 | 19.3K |
| Sep 08, 2026 | $104.39 | +0.09% | $104.45 | $103.70 | 30.1K |
| Sep 04, 2026 | $104.30 | +0.72% | $104.60 | $103.55 | 56.9K |
| Sep 03, 2026 | $104.40 | +1.35% | $104.51 | $102.85 | 61.3K |
| Sep 02, 2026 | $103.01 | +0.17% | $103.44 | $101.81 | 35.5K |
| Sep 01, 2026 | $102.84 | +0.39% | $103.41 | $101.72 | 67.8K |
| Aug 31, 2026 | $102.44 | +0.78% | $102.75 | $101.80 | 110.6K |
| Aug 28, 2026 | $101.65 | -0.91% | $102.76 | $101.50 | 62.7K |
| Aug 27, 2026 | $102.58 | +1.01% | $103.51 | $101.75 | 92.3K |
| Aug 26, 2026 | $101.55 | +0.65% | $102.06 | $100.49 | 79.1K |
| Aug 25, 2026 | $100.89 | -0.11% | $101.00 | $100.01 | 33.2K |
| Aug 24, 2026 | $101.00 | +1.44% | $101.02 | $99.10 | 106.6K |
| Aug 21, 2026 | $99.57 | +1.97% | $99.73 | $97.78 | 179.8K |
Page 1 of 9