stockNASDAQ: STRF • 28 Days Updates
Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock (STRF)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Strategy Inc 10.00% Series A Perpetual Strife Preferred StockNASDAQ: STRF
Latest Close
$103.92
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesSTRF session performance
✓ Latest Close USD
$103.92
Latest session close
+$0.91vs period start
Period Return % % GAIN
+0.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.6 / $101.81
Period range envelope
$2.79channel spread
Total Volume SHARES
293.2K
Period turnover
Avg: 41.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $103.92 | +0.07% | $104.29 | $103.35 | 50.1K |
| Sep 10, 2026 | $103.85 | +0.00% | $104.25 | $103.04 | 40.0K |
| Sep 09, 2026 | $103.85 | -0.52% | $104.40 | $103.74 | 19.3K |
| Sep 08, 2026 | $104.39 | +0.09% | $104.45 | $103.70 | 30.1K |
| Sep 04, 2026 | $104.30 | +0.72% | $104.60 | $103.55 | 56.9K |
| Sep 03, 2026 | $104.40 | +1.51% | $104.51 | $102.85 | 61.3K |
| Sep 02, 2026 | $103.01 | +0.49% | $103.44 | $101.81 | 35.5K |