Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock (STRF)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$103.92
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$100.29
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$3.63 (+3.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $103.92 | Mar 13, 2026 | $100.29 | +3.62% |
| Sep 10, 2026 | $103.85 | Mar 12, 2026 | $101.84 | +1.97% |
| Sep 09, 2026 | $103.85 | Mar 11, 2026 | $102.38 | +1.44% |
| Sep 08, 2026 | $104.39 | Mar 10, 2026 | $102.74 | +1.61% |
| Sep 04, 2026 | $104.30 | Mar 09, 2026 | $101.48 | +2.78% |
| Sep 03, 2026 | $104.40 | Mar 06, 2026 | $100.02 | +4.38% |
| Sep 02, 2026 | $103.01 | Mar 05, 2026 | $100.56 | +2.44% |
| Sep 01, 2026 | $102.84 | Mar 04, 2026 | $100.91 | +1.91% |
| Aug 31, 2026 | $102.44 | Mar 03, 2026 | $100.00 | +2.44% |
| Aug 28, 2026 | $101.65 | Mar 02, 2026 | $100.93 | +0.71% |
| Aug 27, 2026 | $102.58 | Feb 27, 2026 | $98.56 | +4.08% |
| Aug 26, 2026 | $101.55 | Feb 26, 2026 | $100.94 | +0.60% |
| Aug 25, 2026 | $100.89 | Feb 25, 2026 | $100.99 | -0.10% |
| Aug 24, 2026 | $101.00 | Feb 24, 2026 | $99.84 | +1.16% |
| Aug 21, 2026 | $99.57 | Feb 23, 2026 | $100.10 | -0.53% |
Page 1 of 9