stockNASDAQ: SSTI • 7 Days Updates
SoundThinking Inc. (SSTI) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
SoundThinking Inc.NASDAQ: SSTI
Latest Close
$5.61
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesSSTI session performance
✓ Latest Close USD
$5.61
Latest session close
$-0.5vs period start
Period Return % % GAIN
-8.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.19 / $5.6
Period range envelope
$0.59channel spread
Total Volume SHARES
397.7K
Period turnover
Avg: 79.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.61 | -0.53% | $5.80 | $5.61 | 112.2K |
| Sep 10, 2026 | $5.64 | -2.59% | $5.79 | $5.60 | 74.5K |
| Sep 09, 2026 | $5.79 | -3.34% | $6.14 | $5.77 | 112.5K |
| Sep 08, 2026 | $5.99 | -2.04% | $6.05 | $5.95 | 43.1K |
| Sep 04, 2026 | $6.12 | -0.24% | $6.19 | $5.85 | 55.4K |