SoundThinking Inc. (SSTI)
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026 compared to Aug, 27 to Sep, 03, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$5.61
Sep 04, 2026 - Sep 11, 2026
Previous Period Close
$6.08
Aug 27, 2026 - Sep 03, 2026
Net Comparison Delta
$-0.47 (-7.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $5.61 | Sep 02, 2026 | $6.07 | -7.58% |
| Sep 10, 2026 | $5.64 | Sep 01, 2026 | $5.97 | -5.53% |
| Sep 09, 2026 | $5.79 | Aug 31, 2026 | $6.44 | -10.09% |
| Sep 08, 2026 | $5.99 | Aug 28, 2026 | $6.20 | -3.39% |
| Sep 04, 2026 | $6.12 | Aug 27, 2026 | $6.32 | -3.24% |