stockNASDAQ: SSTI • Today's Updates
SoundThinking Inc. (SSTI) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketOfficial Close Wall Street: 8:12 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.73
Opening Gap+$0.09(+1.60%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$5.61
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.03 (-0.53%)
Intraday (from open)$-0.12 (-2.09%)
Day's High & Low Range
Session Low
$5.61
Session High
$5.80
Low ($5.61)Closed At ($5.61)High ($5.80)
Trading Activity & Liquidity
Shares Traded
112.2K
112,236 shares
Dollar Volume
$629.6K
Close × Volume traded
Session Turnover$629.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for SoundThinking Inc. (SSTI).
Sep 11, 2026
Started At (Open)
$5.73
Previous Close
$5.64
Session High
$5.80
Session Low
$5.61
Closed At
$5.61
Gained / Lost ($)
$-0.03
Gained / Lost (%)
-0.53%
Day's Spread
$0.19