Sono Group N.V. (SSM)
Showing Closing Date Range from Sep 2 to Sep 30, 2026 compared to Sep 2 to Sep 30, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:sonomotors.com
Current Period Close
$1.17
Sep 02, 2026 - Sep 30, 2026
Previous Year Close
$8.00
Sep 02, 2025 - Sep 30, 2025
Net Comparison Delta
$-6.83 (-85.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $1.17 | Sep 22, 2025 | $9.00 | -87.00% |
| Sep 21, 2026 | $1.31 | Sep 19, 2025 | $9.50 | -86.26% |
| Sep 18, 2026 | $1.51 | Sep 18, 2025 | $9.64 | -84.34% |
| Sep 17, 2026 | $1.46 | Sep 17, 2025 | $10.02 | -85.42% |
| Sep 16, 2026 | $1.69 | Sep 16, 2025 | $8.92 | -81.05% |
| Sep 15, 2026 | $1.76 | Sep 15, 2025 | $9.24 | -80.95% |
| Sep 14, 2026 | $2.01 | Sep 11, 2025 | $8.71 | -76.92% |
| Sep 14, 2026 | $2.01 | Sep 12, 2025 | $9.71 | -79.30% |
| Sep 11, 2026 | $2.11 | Sep 10, 2025 | $9.00 | -76.56% |
| Sep 10, 2026 | $1.97 | Sep 09, 2025 | $9.41 | -79.06% |
| Sep 09, 2026 | $2.31 | Sep 08, 2025 | $11.04 | -79.12% |
| Sep 08, 2026 | $3.07 | Sep 05, 2025 | $14.47 | -78.78% |
| Sep 04, 2026 | $3.10 | Sep 04, 2025 | $8.79 | -64.73% |
| Sep 03, 2026 | $3.50 | Sep 03, 2025 | $6.00 | -41.67% |
| Sep 02, 2026 | $4.80 | Sep 02, 2025 | $5.38 | -10.78% |