stockNASDAQ: SSM • 28 Days Updates
Sono Group N.V. (SSM)
Showing Closing Date Range from Sep 2 to Sep 30, 2026.
Investor Relations:sonomotors.com
Price & Performance Trajectory
Sono Group N.V.NASDAQ: SSM
Latest Close
$1.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 2 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSM session performance
✓ Latest Close USD
$1.17
Latest session close
$-3.63vs period start
Period Return % % GAIN
-75.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.4 / $1.12
Period range envelope
$4.28channel spread
Total Volume SHARES
46.79M
Period turnover
Avg: 3.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.17 | -10.34% | $1.28 | $1.12 | 264.5K |
| Sep 21, 2026 | $1.31 | -13.58% | $1.47 | $1.18 | 941.1K |
| Sep 18, 2026 | $1.51 | +3.42% | $2.73 | $1.47 | 37.05M |
| Sep 17, 2026 | $1.46 | -13.61% | $1.67 | $1.41 | 4.99M |
| Sep 16, 2026 | $1.69 | -3.98% | $1.86 | $1.63 | 61.4K |
| Sep 15, 2026 | $1.76 | -12.44% | $2.14 | $1.75 | 124.0K |
| Sep 14, 2026 | $2.01 | +0.00% | $2.10 | $1.91 | 43.4K |
| Sep 14, 2026 | $2.01 | -4.74% | $2.13 | $1.91 | 49.6K |
| Sep 11, 2026 | $2.11 | +7.11% | $2.20 | $1.88 | 62.5K |
| Sep 10, 2026 | $1.97 | -14.53% | $2.21 | $1.83 | 98.0K |
| Sep 09, 2026 | $2.31 | -24.92% | $3.15 | $2.20 | 231.3K |
| Sep 08, 2026 | $3.07 | -0.97% | $3.31 | $2.76 | 103.5K |
| Sep 04, 2026 | $3.10 | -11.43% | $3.73 | $3.10 | 167.0K |
| Sep 03, 2026 | $3.50 | -27.08% | $4.48 | $3.28 | 301.9K |
| Sep 02, 2026 | $4.80 | +0.95% | $5.40 | $3.75 | 2.30M |