Sono Group N.V. (SSM)
Showing Closing Date Range from Sep 2 to Sep 30, 2026 compared to Aug 4 to Sep 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:sonomotors.com
Current Period Close
$1.17
Sep 02, 2026 - Sep 30, 2026
Previous Period Close
$4.76
Aug 04, 2026 - Sep 01, 2026
Net Comparison Delta
$-3.59 (-75.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $1.17 | Aug 24, 2026 | $2.92 | -59.93% |
| Sep 21, 2026 | $1.31 | Aug 21, 2026 | $2.74 | -52.37% |
| Sep 18, 2026 | $1.51 | Aug 20, 2026 | $2.64 | -42.80% |
| Sep 17, 2026 | $1.46 | Aug 19, 2026 | $2.59 | -43.63% |
| Sep 16, 2026 | $1.69 | Aug 18, 2026 | $2.56 | -33.98% |
| Sep 15, 2026 | $1.76 | Aug 17, 2026 | $2.62 | -32.82% |
| Sep 14, 2026 | $2.01 | Aug 13, 2026 | $2.60 | -22.69% |
| Sep 14, 2026 | $2.01 | Aug 14, 2026 | $2.63 | -23.57% |
| Sep 11, 2026 | $2.11 | Aug 12, 2026 | $2.50 | -15.60% |
| Sep 10, 2026 | $1.97 | Aug 11, 2026 | $2.73 | -27.84% |
| Sep 09, 2026 | $2.31 | Aug 10, 2026 | $3.05 | -24.43% |
| Sep 08, 2026 | $3.07 | Aug 07, 2026 | $3.59 | -14.48% |
| Sep 04, 2026 | $3.10 | Aug 06, 2026 | $3.58 | -13.41% |
| Sep 03, 2026 | $3.50 | Aug 05, 2026 | $3.60 | -2.78% |
| Sep 02, 2026 | $4.80 | Aug 04, 2026 | $3.60 | +33.33% |